Рыночная кепка $2.49T
-1.45%
Объем 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Монеты
29.379
+17
Биржи
885
Последнее обновление
2 минут тому назад
XVIX (XVIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-23 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-22 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-21 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-20 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-19 2022 | $18.36 | $18.36 | $18.36 | $18.36 | - | - |
| Aug-18 2022 | $18.36 | $18.11 | $18.39 | $18.17 | - | - |
| Aug-17 2022 | $18.17 | $18.08 | $18.69 | $18.69 | $116 | - |
| Aug-16 2022 | $18.69 | $18.54 | $19.03 | $18.93 | - | - |
| Aug-15 2022 | $18.94 | $16.70 | $19.15 | $16.70 | $9 | - |
| Aug-14 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Aug-13 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Aug-12 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Aug-11 2022 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Aug-10 2022 | $16.70 | $16.61 | $16.98 | $16.97 | - | - |