Рыночная кепка $2.63T
0.35%
Объем 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Монеты
34.477
+6
Биржи
885
Последнее обновление
3 минут тому назад
Xups (Ordinals) (XUPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
| Jan-28 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
| Jan-27 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
| Jan-26 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
| Jan-25 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
| Jan-24 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
| Jan-23 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
| Jan-22 2024 | $790,628,497,071,380 | $790,321,774,470,850 | $790,628,497,071,380 | $790,321,774,470,850 | - | - |
| Jan-21 2024 | $789,776,674,619,240 | $789,776,674,619,240 | $1,592,622,831,162,300 | $1,592,622,831,162,300 | $75 | - |
| Jan-20 2024 | $1,592,622,831,162,300 | $1,592,622,831,162,300 | $1,592,622,831,162,300 | $1,592,622,831,162,300 | - | - |
| Jan-19 2024 | $1,592,622,831,162,300 | $1,592,622,831,162,300 | $1,592,622,831,162,300 | $1,592,622,831,162,300 | - | - |
| Jan-18 2024 | $1,592,622,831,162,300 | $1,592,622,831,162,300 | $1,592,622,831,162,300 | $1,592,622,831,162,300 | - | - |
| Jan-17 2024 | $1,592,622,831,162,300 | $1,592,622,831,162,300 | $1,592,622,831,162,300 | $1,592,622,831,162,300 | - | - |
| Jan-16 2024 | $1,592,622,831,162,300 | $1,586,669,221,582,300 | $2,142,319,828,599,600 | $2,127,792,112,728,300 | - | - |
| Jan-15 2024 | $2,124,884,749,475,300 | $2,124,670,657,568,600 | $2,530,065,401,265,800 | $2,530,065,401,265,800 | $58 | - |