Рыночная кепка $2.23T
-0.5%
Объем 24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
Монеты
28.485
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
Jan-28 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
Jan-27 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
Jan-26 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
Jan-25 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
Jan-24 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
Jan-23 2024 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | $790,628,497,071,380 | - | - |
Jan-22 2024 | $790,628,497,071,380 | $790,321,774,470,850 | $790,628,497,071,380 | $790,321,774,470,850 | - | - |
Jan-21 2024 | $789,776,674,619,240 | $789,776,674,619,240 | $0.0000000015926228311623 | $0.0000000015926228311623 | $75 | - |
Jan-20 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
Jan-19 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
Jan-18 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
Jan-17 2024 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | $0.0000000015926228311623 | - | - |
Jan-16 2024 | $0.0000000015926228311623 | $0.0000000015866692215823 | $0.0000000021423198285996 | $0.0000000021277921127283 | - | - |
Jan-15 2024 | $0.0000000021248847494753 | $0.0000000021246706575686 | $0.0000000025300654012658 | $0.0000000025300654012658 | $58 | - |