Рыночная кепка $2.34T
-4.94%
Объем 24h $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
Монеты
28.372
+14
Биржи
885
Последнее обновление
58 секунд тому назад
XTwitter (X/TWITTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-18 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-17 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-16 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-15 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-14 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-13 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-12 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-11 2024 | $0.0000017564 | $0.0000017564 | $0.0000017564 | $0.0000017564 | - | - |
| Jan-10 2024 | $0.0000017564 | $0.0000005211 | $0.0000017679 | $0.0000016602 | $12 | - |
| Jan-09 2024 | $0.0000016602 | $0.0000007396 | $0.000003757 | $0.0000007396 | $1 | - |
| Jan-08 2024 | $0.0000007396 | $0.000000206 | $0.0000084687 | $0.0000050153 | $25 | - |
| Jan-07 2024 | $0.0000050153 | $0.0000019992 | $0.0000050153 | $0.0000019992 | $3 | - |
| Jan-06 2024 | $0.0000019992 | $0.0000000045781096452129 | $0.00001031 | $0.00001031 | $3 | - |
| Jan-05 2024 | $0.00001031 | $0.0000000115 | $0.00001031 | $0.000004897 | $18 | - |