Рыночная кепка $4.18T
1.45%
Объем 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Монеты
33.534
+17
Биржи
885
Последнее обновление
41 секунд тому назад
XTV (XTV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00253093 | $0.00253093 | $0.00253093 | $0.00253093 | - | - |
| Oct-25 2025 | $0.00253093 | $0.00253093 | $0.00262784 | $0.00262784 | - | - |
| Oct-24 2025 | $0.00258205 | $0.00248996 | $0.00258205 | $0.00248996 | - | - |
| Oct-23 2025 | $0.00248996 | $0.00243197 | $0.00252903 | $0.00252903 | - | - |
| Oct-22 2025 | $0.00252903 | $0.00252903 | $0.00265964 | $0.00265964 | - | - |
| Oct-21 2025 | $0.00265964 | $0.00265964 | $0.00271892 | $0.00271892 | - | - |
| Oct-20 2025 | $0.00271892 | $0.00271892 | $0.00294781 | $0.00294781 | - | - |
| Oct-19 2025 | $0.00294781 | $0.00274454 | $0.00294781 | $0.00274454 | - | - |
| Oct-18 2025 | $0.00274454 | $0.00270479 | $0.00274454 | $0.00270479 | - | - |
| Oct-17 2025 | $0.00278017 | $0.00278017 | $0.00299446 | $0.00299446 | - | - |
| Oct-16 2025 | $0.00299446 | $0.00293171 | $0.00305623 | $0.00293171 | - | - |
| Oct-15 2025 | $0.00293171 | $0.00293171 | $0.00315029 | $0.00315029 | - | - |
| Oct-14 2025 | $0.00315029 | $0.00315029 | $0.00348935 | $0.00348935 | $1,125 | - |
| Oct-13 2025 | $0.00348935 | $0.00324563 | $0.00348935 | $0.00324563 | $201 | - |
| Oct-12 2025 | $0.00289026 | $0.00289026 | $0.00289026 | $0.00289026 | - | - |