Рыночная кепка $3.35T
0.37%
Объем 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Монеты
33.681
+4
Биржи
885
Последнее обновление
1 минут тому назад
XTV (XTV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00162677 | $0.00162677 | $0.00165408 | $0.00165408 | - | - |
| Nov-17 2025 | $0.00165408 | $0.00165408 | $0.00165408 | $0.00165408 | - | - |
| Nov-16 2025 | $0.00165408 | $0.00165408 | $0.00172142 | $0.00172142 | - | - |
| Nov-15 2025 | $0.00172142 | $0.00172142 | $0.00172142 | $0.00172142 | - | - |
| Nov-14 2025 | $0.00172142 | $0.00172142 | $0.00172142 | $0.00172142 | - | - |
| Nov-13 2025 | $0.00172142 | $0.00172142 | $0.001838 | $0.001838 | $15 | - |
| Nov-12 2025 | $0.001838 | $0.00178197 | $0.001838 | $0.00178197 | - | - |
| Nov-11 2025 | $0.00180511 | $0.00180511 | $0.00193336 | $0.00190444 | - | - |
| Nov-10 2025 | $0.00190444 | $0.00181155 | $0.00193985 | $0.00181155 | $114 | - |
| Nov-09 2025 | $0.00181155 | $0.00181155 | $0.00181155 | $0.00181155 | - | - |
| Nov-08 2025 | $0.00181155 | $0.00179635 | $0.00187169 | $0.00187169 | - | - |
| Nov-07 2025 | $0.00187169 | $0.00180296 | $0.00187169 | $0.00180296 | - | - |
| Nov-06 2025 | $0.00180296 | $0.00180296 | $0.00183036 | $0.00183036 | - | - |
| Nov-05 2025 | $0.00183036 | $0.00173389 | $0.00183036 | $0.00173389 | - | - |
| Nov-04 2025 | $0.00173389 | $0.00173389 | $0.00216332 | $0.00216332 | - | - |