Рыночная кепка $3.18T
-3.28%
Объем 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Монеты
33.825
+14
Биржи
885
Последнее обновление
3 минут тому назад
XTV (XTV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-30 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-29 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-28 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-27 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-26 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-25 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-24 2025 | $0.00165486 | $0.00154628 | $0.00165486 | $0.00154628 | - | - |
| Nov-23 2025 | $0.00154628 | $0.00154628 | $0.00154628 | $0.00154628 | - | - |
| Nov-22 2025 | $0.00154628 | $0.00154628 | $0.00154628 | $0.00154628 | - | - |
| Nov-21 2025 | $0.00154628 | $0.00154628 | $0.00154628 | $0.00154628 | - | - |
| Nov-20 2025 | $0.00154628 | $0.00154628 | $0.00154628 | $0.00154628 | - | - |
| Nov-19 2025 | $0.00154628 | $0.00154628 | $0.00162677 | $0.00162677 | - | - |
| Nov-18 2025 | $0.00162677 | $0.00162677 | $0.00165408 | $0.00165408 | - | - |
| Nov-17 2025 | $0.00165408 | $0.00165408 | $0.00165408 | $0.00165408 | - | - |