Рыночная кепка $3.97T
1.66%
Объем 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Монеты
32.439
+18
Биржи
885
Последнее обновление
50 секунд тому назад
XTV (XTV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00421462 | $0.00421462 | $0.00421462 | $0.00421462 | - | - |
| Jul-14 2025 | $0.00421462 | $0.00415543 | $0.00425193 | $0.00415543 | - | - |
| Jul-13 2025 | $0.00415543 | $0.00413126 | $0.00415543 | $0.00413126 | - | - |
| Jul-12 2025 | $0.00413126 | $0.00394396 | $0.00413126 | $0.00394396 | - | - |
| Jul-11 2025 | $0.00394396 | $0.00394396 | $0.00394396 | $0.00394396 | - | - |
| Jul-10 2025 | $0.00394396 | $0.00394396 | $0.00394396 | $0.00394396 | - | - |
| Jul-09 2025 | $0.00394396 | $0.00392183 | $0.00394396 | $0.00392183 | - | - |
| Jul-08 2025 | $0.00392183 | $0.00388448 | $0.00495705 | $0.00397065 | - | - |
| Jul-07 2025 | $0.00397065 | $0.00374449 | $0.00519339 | $0.00412071 | - | - |
| Jul-06 2025 | $0.00350372 | $0.00336931 | $0.00437545 | $0.00427492 | - | - |
| Jul-05 2025 | $0.00415409 | $0.00406914 | $0.00415409 | $0.00406914 | $1,154 | - |
| Jun-16 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-15 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-14 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-13 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |