Рыночная кепка $2.44T
1.19%
Объем 24h $82.99B
1.78%
BTC % 49.97%
0.36%
ETH % 16.8%
-0.23%
Монеты
27.891
+2
Биржи
885
Последнее обновление
25 секунд тому назад
xRealm.ai (XRLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $12.52 | $12.52 | $12.53 | $12.52 | - | - |
| Jun-28 2024 | $12.52 | $12.52 | $12.54 | $12.53 | - | - |
| Jun-27 2024 | $12.53 | $12.53 | $12.54 | $12.53 | - | - |
| Jun-26 2024 | $12.54 | $12.54 | $12.55 | $12.54 | - | - |
| Jun-25 2024 | $12.54 | $12.54 | $12.55 | $12.54 | $221 | - |
| Jun-24 2024 | $12.54 | $12.54 | $12.55 | $12.54 | - | - |
| Jun-23 2024 | $12.54 | $12.54 | $12.55 | $12.54 | - | - |
| Jun-22 2024 | $12.55 | $12.54 | $12.55 | $12.54 | - | - |
| Jun-21 2024 | $12.54 | $12.54 | $12.54 | $12.54 | - | - |
| Jun-20 2024 | $12.54 | $12.54 | $12.55 | $12.55 | $221 | - |
| Jun-19 2024 | $12.55 | $12.55 | $12.55 | $12.55 | - | - |
| Jun-18 2024 | $12.55 | $12.55 | $12.56 | $12.55 | - | - |
| Jun-17 2024 | $12.55 | $12.54 | $12.55 | $12.55 | - | - |
| Jun-16 2024 | $12.55 | $12.54 | $12.55 | $12.55 | - | - |
| Jun-15 2024 | $12.55 | $12.55 | $12.55 | $12.55 | - | - |