Рыночная кепка $2.65T
2.46%
Объем 24h $105.48B
-38.59%
BTC % 51.82%
-0.09%
ETH % 15.3%
1.56%
Монеты
28.274
+3
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $12.38 | $12.36 | $12.38 | $12.37 | $64,462 | - |
Jul-27 2024 | $12.37 | $12.37 | $12.40 | $12.37 | $63,643 | - |
Jul-26 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $65,067 | - |
Jul-25 2024 | $12.36 | $11.38 | $12.48 | $12.48 | $52,656 | - |
Jul-24 2024 | $12.48 | $12.48 | $12.49 | $12.48 | - | - |
Jul-23 2024 | $12.48 | $12.48 | $12.49 | $12.49 | - | - |
Jul-22 2024 | $12.49 | $12.48 | $12.49 | $12.48 | - | - |
Jul-21 2024 | $12.48 | $12.48 | $12.49 | $12.49 | - | - |
Jul-20 2024 | $12.49 | $12.49 | $12.52 | $12.52 | $220 | - |
Jul-19 2024 | $12.52 | $12.51 | $12.52 | $12.51 | - | - |
Jul-18 2024 | $12.51 | $12.51 | $12.51 | $12.51 | - | - |
Jul-17 2024 | $12.51 | $12.51 | $12.52 | $12.52 | - | - |
Jul-16 2024 | $12.52 | $12.51 | $12.52 | $12.51 | - | - |
Jul-15 2024 | $12.52 | $12.51 | $12.53 | $12.51 | - | - |
Jul-14 2024 | $12.51 | $12.51 | $12.52 | $12.51 | - | - |