Рыночная кепка $2.65T
2.78%
Объем 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Монеты
28.275
+4
Биржи
885
Последнее обновление
3 минут тому назад
xRealm.ai (XRLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $12.38 | $12.36 | $12.38 | $12.37 | $64,462 | - |
| Jul-27 2024 | $12.37 | $12.37 | $12.40 | $12.37 | $63,643 | - |
| Jul-26 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $65,067 | - |
| Jul-25 2024 | $12.36 | $11.38 | $12.48 | $12.48 | $52,656 | - |
| Jul-24 2024 | $12.48 | $12.48 | $12.49 | $12.48 | - | - |
| Jul-23 2024 | $12.48 | $12.48 | $12.49 | $12.49 | - | - |
| Jul-22 2024 | $12.49 | $12.48 | $12.49 | $12.48 | - | - |
| Jul-21 2024 | $12.48 | $12.48 | $12.49 | $12.49 | - | - |
| Jul-20 2024 | $12.49 | $12.49 | $12.52 | $12.52 | $220 | - |
| Jul-19 2024 | $12.52 | $12.51 | $12.52 | $12.51 | - | - |
| Jul-18 2024 | $12.51 | $12.51 | $12.51 | $12.51 | - | - |
| Jul-17 2024 | $12.51 | $12.51 | $12.52 | $12.52 | - | - |
| Jul-16 2024 | $12.52 | $12.51 | $12.52 | $12.51 | - | - |
| Jul-15 2024 | $12.52 | $12.51 | $12.53 | $12.51 | - | - |
| Jul-14 2024 | $12.51 | $12.51 | $12.52 | $12.51 | - | - |