Рыночная кепка $2.17T
-1.14%
Объем 24h $115.29B
-5.99%
BTC % 53.01%
0.56%
ETH % 13.66%
-1.31%
Монеты
28.677
+6
Биржи
885
Последнее обновление
5 секунд тому назад
xRealm.ai (XRLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $12.35 | $12.35 | $12.36 | $12.35 | $27,903 | - |
| Sep-01 2024 | $12.35 | $12.35 | $12.36 | $12.35 | $20,782 | - |
| Aug-31 2024 | $12.35 | $12.35 | $12.36 | $12.35 | $66,313 | - |
| Aug-30 2024 | $12.35 | $12.35 | $12.37 | $12.36 | $25,928 | - |
| Aug-29 2024 | $12.36 | $3.7406 | $12.37 | $12.37 | $24,904 | - |
| Aug-28 2024 | $12.37 | $12.37 | $12.37 | $12.37 | $66,123 | - |
| Aug-27 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $66,113 | - |
| Aug-26 2024 | $12.37 | $12.37 | $12.37 | $12.37 | $54,533 | - |
| Aug-25 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $1,942 | - |
| Aug-24 2024 | $12.37 | $12.37 | $12.38 | $12.38 | $64,952 | - |
| Aug-23 2024 | $12.37 | $12.36 | $12.38 | $12.37 | $65,640 | - |
| Aug-22 2024 | $12.37 | $12.37 | $12.37 | $12.37 | $64,606 | - |
| Aug-21 2024 | $12.37 | $12.37 | $12.37 | $12.37 | $64,502 | - |
| Aug-20 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $62,853 | - |
| Aug-19 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $65,404 | - |