Рыночная кепка $2.23T
2.05%
Объем 24h $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
Монеты
28.491
+6
Биржи
885
Последнее обновление
1 минут тому назад
xRealm.ai (XRLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $65,618 | - |
| Aug-15 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $65,846 | - |
| Aug-14 2024 | $12.37 | $12.37 | $12.41 | $12.37 | $63,478 | - |
| Aug-13 2024 | $12.37 | $12.37 | $12.38 | $12.38 | $64,556 | - |
| Aug-12 2024 | $12.37 | $12.37 | $12.40 | $12.37 | $63,564 | - |
| Aug-11 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $64,253 | - |
| Aug-10 2024 | $12.37 | $12.37 | $12.40 | $12.37 | $64,655 | - |
| Aug-09 2024 | $12.38 | $12.37 | $12.38 | $12.38 | $65,690 | - |
| Aug-08 2024 | $12.37 | $12.37 | $12.39 | $12.37 | $66,637 | - |
| Aug-07 2024 | $12.37 | $12.37 | $12.43 | $12.37 | $64,354 | - |
| Aug-06 2024 | $12.38 | $12.37 | $12.38 | $12.37 | $64,054 | - |
| Aug-05 2024 | $12.39 | $12.36 | $12.39 | $12.38 | $65,969 | - |
| Aug-04 2024 | $12.37 | $12.36 | $12.37 | $12.36 | $66,603 | - |
| Aug-03 2024 | $12.37 | $12.35 | $12.37 | $12.35 | $65,473 | - |
| Aug-02 2024 | $12.35 | $12.35 | $12.39 | $12.35 | $65,601 | - |