Рыночная кепка $2.32T
1.88%
Объем 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Монеты
28.804
+10
Биржи
885
Последнее обновление
1 минут тому назад
xRealm.ai (XRLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $9.902 | $9.899 | $9.903 | $9.901 | - | - |
| Sep-17 2024 | $9.900 | $9.898 | $9.902 | $9.898 | $16,713 | - |
| Sep-16 2024 | $9.898 | $2.0716 | $12.20 | $12.19 | $36,326 | - |
| Sep-15 2024 | $12.19 | $12.19 | $12.20 | $12.20 | - | - |
| Sep-14 2024 | $12.20 | $12.20 | $12.21 | $12.20 | $11,799 | - |
| Sep-13 2024 | $12.20 | $12.20 | $12.22 | $12.21 | $9,565 | - |
| Sep-12 2024 | $12.22 | $12.21 | $12.22 | $12.22 | $29,662 | - |
| Sep-11 2024 | $12.22 | $12.21 | $12.23 | $12.22 | $63,917 | - |
| Sep-10 2024 | $12.22 | $12.21 | $12.36 | $12.36 | $11,981 | - |
| Sep-09 2024 | $12.35 | $12.35 | $12.36 | $12.35 | - | - |
| Sep-08 2024 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Sep-07 2024 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Sep-06 2024 | $12.35 | $12.34 | $12.36 | $12.35 | - | - |
| Sep-05 2024 | $12.35 | $12.35 | $12.35 | $12.35 | $25,370 | - |
| Sep-04 2024 | $12.35 | $12.35 | $12.36 | $12.35 | $66,211 | - |