Рыночная кепка $2.23T
1.04%
Объем 24h $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
Монеты
28.489
+7
Биржи
885
Последнее обновление
21 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
Sep-13 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
Sep-12 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
Sep-11 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
Sep-10 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
Sep-09 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
Sep-08 2022 | $0.780016 | $0.780016 | $0.780016 | $0.780016 | - | - |
Sep-07 2022 | $0.780016 | $0.779989 | $0.780094 | $0.780008 | - | - |
Sep-06 2022 | $0.780038 | $0.779974 | $0.780072 | $0.78002 | - | - |
Sep-05 2022 | $0.780029 | $0.779973 | $0.780071 | $0.780048 | - | - |
Sep-04 2022 | $0.780047 | $0.77998 | $0.780079 | $0.780059 | - | - |
Sep-03 2022 | $0.780057 | $0.780026 | $0.780093 | $0.780069 | - | - |
Sep-02 2022 | $0.780069 | $0.779959 | $0.780093 | $0.779997 | - | - |
Sep-01 2022 | $0.780008 | $0.779975 | $0.78009 | $0.780011 | - | - |
Aug-31 2022 | $0.780012 | $0.779979 | $0.780127 | $0.78007 | - | - |