Рыночная кепка $3.93T
0.55%
Объем 24h $218.27B
-52.21%
BTC % 60%
0%
ETH % 9.17%
0%
Монеты
32.398
+4
Биржи
885
Последнее обновление
3 минут тому назад
XPi (XPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00019514 | $0.00019388 | $0.00019588 | $0.0001949 | $160 | - |
| Jul-11 2025 | $0.00019299 | $0.00019297 | $0.00019581 | $0.00019481 | $160 | - |
| Jul-10 2025 | $0.00019485 | $0.00019205 | $0.00019518 | $0.00019515 | $160 | - |
| Jul-09 2025 | $0.00019555 | $0.00018186 | $0.00019566 | $0.00018186 | $160 | - |
| Jul-08 2025 | $0.00018121 | $0.00018121 | $0.00019417 | $0.00019006 | $236 | - |
| Jul-07 2025 | $0.00019012 | $0.00018941 | $0.00019585 | $0.00019558 | $113 | - |
| Jul-06 2025 | $0.00019745 | $0.00018611 | $0.0001975 | $0.00018683 | $88 | - |
| Jul-05 2025 | $0.00018676 | $0.00018605 | $0.00018819 | $0.00018819 | $206 | - |
| Jul-04 2025 | $0.00018819 | $0.00018611 | $0.00019553 | $0.00019553 | $528 | - |
| Jul-03 2025 | $0.00019553 | $0.00019534 | $0.00020842 | $0.00020773 | $173 | - |
| Jul-02 2025 | $0.00020773 | $0.0001996 | $0.00020916 | $0.0001996 | $216 | - |
| Jul-01 2025 | $0.00019964 | $0.00019756 | $0.00020401 | $0.00020401 | $193 | - |
| Jun-30 2025 | $0.00020961 | $0.00019753 | $0.00021235 | $0.00021235 | $97 | - |
| Jun-29 2025 | $0.00021149 | $0.00021149 | $0.00022137 | $0.00022137 | $513 | - |
| Jun-28 2025 | $0.00022137 | $0.00020513 | $0.00022137 | $0.00020513 | $28 | - |