Рыночная кепка $3.35T
0.87%
Объем 24h $128.00B
27.91%
BTC % 54.5%
0.05%
ETH % 11.26%
0.35%
Монеты
34.009
+3
Биржи
885
Последнее обновление
1 минут тому назад
XPAYMENT (XPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-11 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-10 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-09 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-08 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-07 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-06 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-05 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-04 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $24,062,563,062,641 | $24,040,467,754,816 | $124 | - |
| Jun-03 2024 | $24,040,467,754,816 | $6,207,135,458,217 | $24,040,467,754,816 | $6,207,135,458,217 | $226 | - |
| Jun-02 2024 | $6,207,135,458,217 | $6,207,135,458,217 | $6,210,948,541,542 | $6,210,948,541,542 | - | - |
| Jun-01 2024 | $6,210,948,541,542 | $6,207,135,458,217 | $6,210,948,541,542 | $6,207,135,458,217 | $0 | - |
| May-31 2024 | $6,207,135,458,217 | $6,207,135,458,217 | $6,207,135,458,217 | $6,207,135,458,217 | - | - |
| May-30 2024 | $6,207,135,458,217 | $6,207,135,458,217 | $6,865,326,405,410 | $6,865,326,405,410 | - | - |
| May-29 2024 | $6,865,326,405,410 | $6,207,135,458,217 | $7,707,568,960,581 | $7,707,568,960,581 | $21 | - |