Рыночная кепка $2.40T
4.93%
Объем 24h $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Монеты
28.570
+14
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-10 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
Apr-09 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
Apr-08 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
Apr-07 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
Apr-06 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
Apr-05 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
Apr-04 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
Apr-03 2023 | $0.137225 | $0.134338 | $0.144714 | $0.144699 | $1 | - |
Apr-02 2023 | $0.144692 | $0.142961 | $0.147943 | $0.146572 | $0 | - |
Apr-01 2023 | $0.146572 | $0.141748 | $0.147119 | $0.143785 | $0 | - |
Mar-31 2023 | $0.143839 | $0.137701 | $0.145884 | $0.137701 | $1 | - |
Mar-30 2023 | $0.137617 | $0.124676 | $0.143748 | $0.124676 | $2 | - |
Mar-29 2023 | $0.124676 | $0.124676 | $0.124676 | $0.124676 | - | - |
Mar-28 2023 | $0.124676 | $0.124676 | $0.124676 | $0.124676 | - | - |
Mar-27 2023 | $0.124711 | $0.12252 | $0.134236 | $0.133964 | $0 | - |