Рыночная кепка $4.13T
-1.06%
Объем 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Монеты
33.547
+21
Биржи
885
Последнее обновление
3 минут тому назад
Xmas Penguin (XPENGU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $78,857,090,662 | $78,857,090,662 | $78,857,090,662 | $78,857,090,662 | $11 | - |
| Feb-11 2025 | $78,857,090,662 | $78,119,206,055 | $79,912,914,661 | $78,119,206,055 | $29 | - |
| Feb-10 2025 | $78,119,206,055 | $78,119,206,055 | $78,119,206,055 | $78,119,206,055 | $7 | - |
| Feb-09 2025 | $76,116,516,015 | $76,116,516,015 | $76,116,516,015 | $76,116,516,015 | $0 | - |
| Feb-08 2025 | $76,116,516,015 | $76,116,516,015 | $77,569,091,701 | $77,569,091,701 | $0 | - |
| Feb-07 2025 | $77,569,091,701 | $71,594,453,403 | $77,569,091,701 | $71,594,453,403 | $30 | - |
| Feb-06 2025 | $71,594,453,403 | $71,594,453,403 | $76,560,929,030 | $74,409,526,227 | $40 | - |
| Feb-05 2025 | $74,614,849,856 | $74,614,849,856 | $80,251,481,740 | $80,251,481,740 | $21 | - |
| Feb-04 2025 | $80,251,481,740 | $80,251,481,740 | $81,374,684,471 | $81,374,684,471 | $0 | - |
| Feb-03 2025 | $81,374,684,471 | $72,646,877,329 | $83,558,991,549 | $74,881,376,771 | $367 | - |
| Feb-02 2025 | $85,234,177,143 | $85,234,177,143 | $85,234,177,143 | $85,234,177,143 | $0 | - |
| Feb-01 2025 | $85,234,177,143 | $85,234,177,143 | $93,526,867,681 | $93,526,867,681 | $41 | - |
| Jan-31 2025 | $93,526,867,681 | $93,526,867,681 | $97,105,086,092 | $97,105,086,092 | $20 | - |
| Jan-30 2025 | $97,105,086,092 | $91,370,215,791 | $97,105,086,092 | $91,370,215,791 | $2 | - |
| Jan-29 2025 | $91,370,215,791 | $91,370,215,791 | $97,366,843,122 | $97,366,843,122 | $7 | - |