Рыночная кепка $4.13T
-1.15%
Объем 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Монеты
33.547
+21
Биржи
885
Последнее обновление
2 минут тому назад
xMARK (XMARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
| Jun-05 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
| Jun-04 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
| Jun-03 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
| Jun-02 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
| Jun-01 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
| May-31 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
| May-30 2023 | $0.010669 | $0.010589 | $0.010693 | $0.010616 | - | - |
| May-29 2023 | $0.010616 | $0.010568 | $0.01072 | $0.010675 | - | - |
| May-28 2023 | $0.010675 | $0.010382 | $0.010681 | $0.010398 | - | - |
| May-27 2023 | $0.010399 | $0.010358 | $0.010413 | $0.01039 | - | - |
| May-26 2023 | $0.01039 | $0.010285 | $0.010417 | $0.01031 | - | - |
| May-25 2023 | $0.01031 | $0.01018 | $0.010333 | $0.010286 | - | - |
| May-24 2023 | $0.010287 | $0.010227 | $0.010477 | $0.010476 | - | - |
| May-23 2023 | $0.010476 | $0.010346 | $0.010524 | $0.010351 | - | - |