Рыночная кепка $4.45T
-2.53%
Объем 24h $486.26B
18.95%
BTC % 54.46%
0.44%
ETH % 12.06%
-2.65%
Монеты
33.361
+23
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $45.07 | $43.96 | $45.08 | $43.96 | - | - |
Oct-06 2025 | $45.07 | $43.07 | $46.42 | $44.37 | - | - |
Oct-05 2025 | $43.74 | $43.52 | $44.61 | $44.42 | - | - |
Oct-04 2025 | $44.47 | $43.52 | $45.87 | $45.07 | - | - |
Oct-03 2025 | $45.07 | $43.23 | $45.07 | $43.82 | - | - |
Oct-02 2025 | $43.81 | $42.93 | $44.70 | $44.70 | - | - |
Oct-01 2025 | $43.54 | $42.84 | $44.89 | $42.84 | - | - |
Sep-30 2025 | $45.46 | $41.93 | $46.05 | $43.76 | - | - |
Sep-29 2025 | $43.01 | $41.94 | $47.57 | $47.57 | - | - |
Sep-28 2025 | $47.96 | $41.37 | $49.76 | $41.43 | - | - |
Sep-27 2025 | $43.45 | $41.08 | $44.45 | $42.65 | - | - |
Sep-26 2025 | $39.87 | $39.87 | $44.02 | $42.94 | - | - |
Sep-25 2025 | $43.00 | $42.93 | $44.17 | $43.11 | - | - |
Sep-24 2025 | $43.11 | $42.79 | $43.91 | $42.84 | - | - |
Sep-23 2025 | $47.15 | $43.73 | $47.15 | $44.31 | - | - |