Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
XGold (XGD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $41.82 | $41.47 | $43.85 | $42.71 | - | - |
| Aug-19 2025 | $43.84 | $40.86 | $44.72 | $41.92 | - | - |
| Aug-18 2025 | $41.00 | $40.56 | $44.63 | $44.63 | - | - |
| Aug-17 2025 | $44.70 | $43.26 | $44.91 | $44.11 | - | - |
| Aug-16 2025 | $44.11 | $43.69 | $44.74 | $44.74 | - | - |
| Aug-15 2025 | $44.43 | $43.27 | $45.08 | $43.27 | - | - |
| Aug-14 2025 | $43.27 | $43.25 | $45.62 | $44.99 | - | - |
| Aug-13 2025 | $44.99 | $43.07 | $46.73 | $46.73 | - | - |
| Aug-12 2025 | $43.23 | $41.76 | $46.75 | $41.76 | - | - |
| Aug-11 2025 | $41.76 | $41.74 | $47.67 | $46.14 | - | - |
| Aug-10 2025 | $45.28 | $45.28 | $49.93 | $49.93 | - | - |
| Aug-09 2025 | $49.97 | $47.36 | $51.97 | $51.97 | - | - |
| Aug-08 2025 | $51.97 | $49.21 | $53.35 | $52.53 | - | - |
| Aug-07 2025 | $52.67 | $48.10 | $54.88 | $50.32 | - | - |
| Aug-06 2025 | $50.07 | $47.05 | $55.06 | $47.05 | - | - |