Рыночная кепка $3.34T
1.08%
Объем 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Монеты
33.680
+5
Биржи
885
Последнее обновление
3 минут тому назад
Xfinance (XFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Jan-05 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Jan-04 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Jan-03 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Jan-02 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Jan-01 2023 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Dec-31 2022 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Dec-30 2022 | $16.62 | $16.62 | $16.62 | $16.62 | - | - |
| Dec-29 2022 | $16.62 | $16.62 | $19.99 | $18.40 | - | - |
| Dec-28 2022 | $18.40 | $15.00 | $19.99 | $15.12 | - | - |
| Dec-27 2022 | $15.12 | $14.99 | $19.99 | $19.65 | - | - |
| Dec-26 2022 | $19.65 | $19.65 | $19.66 | $19.65 | - | - |
| Dec-25 2022 | $19.65 | $19.65 | $20.42 | $20.41 | - | - |
| Dec-24 2022 | $20.41 | $14.85 | $50.01 | $14.85 | - | - |
| Dec-23 2022 | $14.85 | $7.119 | $61.49 | $36.24 | - | - |