Рыночная кепка $2.64T
1.04%
Объем 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
52 секунд тому назад
XenophonDAO (XPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Mar-04 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Mar-03 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Mar-02 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Mar-01 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Feb-28 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Feb-27 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Feb-26 2022 | $0.339089 | $0.338306 | $0.700651 | $0.700651 | - | - |
| Feb-25 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
| Feb-24 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
| Feb-23 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
| Feb-22 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
| Feb-21 2022 | $0.700651 | $0.699371 | $0.95212 | $0.95212 | - | - |
| Feb-20 2022 | $0.95212 | $0.95212 | $0.95212 | $0.95212 | - | - |
| Feb-19 2022 | $0.95212 | $0.95212 | $0.95212 | $0.95212 | - | - |