Рыночная кепка $4.13T
-1.15%
Объем 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Монеты
33.547
+21
Биржи
885
Последнее обновление
2 минут тому назад
XenophonDAO (XPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Mar-04 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Mar-03 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Mar-02 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Mar-01 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Feb-28 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Feb-27 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
| Feb-26 2022 | $0.339089 | $0.338306 | $0.700651 | $0.700651 | - | - |
| Feb-25 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
| Feb-24 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
| Feb-23 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
| Feb-22 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
| Feb-21 2022 | $0.700651 | $0.699371 | $0.95212 | $0.95212 | - | - |
| Feb-20 2022 | $0.95212 | $0.95212 | $0.95212 | $0.95212 | - | - |
| Feb-19 2022 | $0.95212 | $0.95212 | $0.95212 | $0.95212 | - | - |