Рыночная кепка $2.87T
-6.31%
Объем 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Монеты
34.180
+2
Биржи
885
Последнее обновление
2 минут тому назад
XDOGE (XDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | - | - |
| Jan-21 2026 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | - | - |
| Jan-20 2026 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | - | - |
| Jan-19 2026 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | - | - |
| Jan-18 2026 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | - | - |
| Jan-17 2026 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | - | - |
| Jan-16 2026 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | $2,619,492,004 | - | - |
| Jan-15 2026 | $2,619,492,004 | $2,619,492,004 | $3,055,434,781 | $3,017,515,872 | - | - |
| Jan-14 2026 | $3,017,515,872 | $3,017,515,872 | $4,005,757,117 | $3,700,130,864 | - | - |
| Jan-13 2026 | $3,700,130,864 | $2,947,292,015 | $3,700,130,864 | $2,947,292,015 | $3 | - |
| Jan-12 2026 | $2,947,292,015 | $2,691,806,191 | $5,149,170,636 | $2,691,806,191 | $25 | - |
| Jan-11 2026 | $2,691,806,191 | $2,691,806,191 | $3,252,984,451 | $3,252,984,451 | - | - |
| Jan-10 2026 | $2,908,821,126 | $1,734,607,567 | $2,908,821,126 | $2,439,802,789 | - | - |
| Jan-09 2026 | $2,439,802,789 | $1,481,914,242 | $2,439,802,789 | $1,481,914,242 | - | - |
| Jan-08 2026 | $1,481,914,242 | $914,948,870 | $1,846,388,298 | $1,846,388,298 | - | - |