Рыночная кепка $3.32T
0.07%
Объем 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Монеты
34.008
+3
Биржи
885
Последнее обновление
1 минут тому назад
XDOGE (XDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $2,908,821,126 | $1,734,607,567 | $2,908,821,126 | $2,439,802,789 | - | - |
| Jan-09 2026 | $2,439,802,789 | $1,481,914,242 | $2,439,802,789 | $1,481,914,242 | - | - |
| Jan-08 2026 | $1,481,914,242 | $914,948,870 | $1,846,388,298 | $1,846,388,298 | - | - |
| Jan-07 2026 | $1,846,388,298 | $1,846,388,298 | $1,846,388,298 | $1,846,388,298 | - | - |
| Jan-06 2026 | $1,846,388,298 | $1,589,961,749 | $1,846,388,298 | $1,589,961,749 | - | - |
| Jan-05 2026 | $1,589,961,749 | $1,589,961,749 | $1,589,961,749 | $1,589,961,749 | - | - |
| Jan-04 2026 | $1,589,961,749 | $1,344,358,709 | $5,018,502,171 | $5,018,502,171 | - | - |
| Jan-03 2026 | $5,018,502,171 | $3,234,882,838 | $5,018,502,171 | $3,234,882,838 | - | - |
| Jan-02 2026 | $3,234,882,838 | $3,234,882,838 | $5,469,376,420 | $4,748,607,218 | - | - |
| Jan-01 2026 | $4,748,607,218 | $3,202,955,786 | $4,748,607,218 | $3,202,955,786 | - | - |
| Dec-31 2025 | $3,202,955,786 | $2,042,441,798 | $3,202,955,786 | $2,042,441,798 | - | - |
| Dec-30 2025 | $2,042,441,798 | $2,042,441,798 | $2,042,441,798 | $2,042,441,798 | - | - |
| Dec-29 2025 | $2,042,441,798 | $2,042,441,798 | $2,042,441,798 | $2,042,441,798 | - | - |
| Dec-28 2025 | $2,042,441,798 | $2,042,441,798 | $2,042,441,798 | $2,042,441,798 | - | - |
| Dec-27 2025 | $2,042,441,798 | $2,042,441,798 | $2,042,441,798 | $2,042,441,798 | - | - |