Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-31 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
Mar-30 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
Mar-29 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
Mar-28 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
Mar-27 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
Mar-26 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
Mar-25 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
Mar-24 2025 | $0.0000056923 | $0.0000053813 | $0.0000056923 | $0.0000053813 | - | - |
Mar-23 2025 | $0.0000053813 | $0.0000053813 | $0.0000053813 | $0.0000053813 | - | - |
Mar-22 2025 | $0.0000053813 | $0.0000053813 | $0.0000053813 | $0.0000053813 | - | - |
Mar-21 2025 | $0.0000053813 | $0.0000053813 | $0.0000053813 | $0.0000053813 | - | - |
Mar-20 2025 | $0.0000053813 | $0.0000053813 | $0.0000053813 | $0.0000053813 | - | - |
Mar-19 2025 | $0.0000053813 | $0.0000048881 | $0.0000053813 | $0.0000048881 | - | - |
Mar-18 2025 | $0.0000048881 | $0.0000046672 | $0.0000048881 | $0.0000046672 | - | - |
Mar-17 2025 | $0.0000046672 | $0.0000045245 | $0.0000046672 | $0.0000045245 | - | - |