Рыночная кепка $2.54T
-1.6%
Объем 24h $137.38B
-16.37%
BTC % 51.36%
-0.07%
ETH % 15.49%
0.58%
Монеты
28.304
+21
Биржи
885
Последнее обновление
19 секунд тому назад
xDeFi (XDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-30 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-29 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-28 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-27 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-26 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-25 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-24 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-23 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-22 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-21 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-20 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-19 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-18 2022 | $0.01579 | $0.015787 | $0.015793 | $0.015789 | - | - |
| Oct-17 2022 | $0.015789 | $0.015788 | $0.015853 | $0.015853 | $86 | - |