Рыночная кепка $4.13T
0.18%
Объем 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $55,577,544,138 | $55,577,544,138 | $55,577,544,138 | $55,577,544,138 | - | - |
Aug-18 2025 | $55,577,544,138 | $54,120,704,030 | $56,328,881,954 | $56,328,881,954 | - | - |
Aug-17 2025 | $56,328,881,954 | $56,328,881,954 | $56,328,881,954 | $56,328,881,954 | - | - |
Aug-16 2025 | $56,328,881,954 | $51,254,896,493 | $56,328,881,954 | $51,254,896,493 | - | - |
Aug-15 2025 | $51,254,896,493 | $51,254,896,493 | $51,254,896,493 | $51,254,896,493 | - | - |
Aug-14 2025 | $51,254,896,493 | $51,254,896,493 | $51,254,896,493 | $51,254,896,493 | - | - |
Aug-13 2025 | $51,254,896,493 | $51,254,896,493 | $51,254,896,493 | $51,254,896,493 | - | - |
Aug-12 2025 | $51,254,896,493 | $47,578,979,660 | $51,254,896,493 | $47,578,979,660 | - | - |
Aug-11 2025 | $49,701,023,042 | $49,701,023,042 | $51,611,347,458 | $51,611,347,458 | - | - |
Aug-10 2025 | $51,611,347,458 | $49,849,984,060 | $53,003,391,401 | $49,849,984,060 | - | - |
Aug-09 2025 | $49,849,984,060 | $48,893,022,580 | $49,849,984,060 | $48,893,022,580 | - | - |
Aug-08 2025 | $48,893,022,580 | $47,640,847,270 | $50,780,229,761 | $50,780,229,761 | - | - |
Aug-07 2025 | $50,780,229,761 | $50,780,229,761 | $50,780,229,761 | $50,780,229,761 | - | - |
Aug-06 2025 | $50,780,229,761 | $50,780,229,761 | $58,642,081,939 | $58,642,081,939 | - | - |
Aug-05 2025 | $58,642,081,939 | $58,123,860,764 | $58,642,081,939 | $58,123,860,764 | - | - |