Рыночная кепка $4.50T
0.5%
Объем 24h $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
XChat ($XCHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | - | - |
| Oct-03 2025 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | - | - |
| Oct-02 2025 | $57,840,965,724 | $53,729,630,806 | $57,840,965,724 | $53,729,630,806 | - | - |
| Oct-01 2025 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | - | - |
| Sep-30 2025 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | - | - |
| Sep-29 2025 | $53,729,630,806 | $51,335,902,713 | $53,729,630,806 | $51,335,902,713 | - | - |
| Sep-28 2025 | $51,335,902,713 | $51,335,902,713 | $51,335,902,713 | $51,335,902,713 | - | - |
| Sep-27 2025 | $51,335,902,713 | $51,335,902,713 | $51,335,902,713 | $51,335,902,713 | - | - |
| Sep-26 2025 | $51,335,902,713 | $51,335,902,713 | $61,037,073,642 | $61,037,073,642 | $0 | - |
| Sep-25 2025 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | - | - |
| Sep-24 2025 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | - | - |
| Sep-23 2025 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | - | - |
| Sep-22 2025 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | - | - |
| Sep-21 2025 | $61,037,073,642 | $60,280,541,825 | $61,037,073,642 | $60,280,541,825 | - | - |
| Sep-20 2025 | $60,280,541,825 | $60,280,541,825 | $63,207,148,062 | $63,207,148,062 | - | - |