Рыночная кепка $2.30T
2.22%
Объем 24h $134.64B
-1.02%
BTC % 52.56%
0.78%
ETH % 13.76%
-1.01%
Монеты
28.539
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
Jul-27 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
Jul-26 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
Jul-25 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
Jul-24 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
Jul-23 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
Jul-22 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
Jul-21 2023 | $60.00 | $58.98 | $60.02 | $59.00 | - | - |
Jul-20 2023 | $59.00 | $58.98 | $59.01 | $59.01 | - | - |
Jul-19 2023 | $59.00 | $58.99 | $59.01 | $59.01 | - | - |
Jul-18 2023 | $59.01 | $58.99 | $59.01 | $59.00 | $1,600 | - |
Jul-17 2023 | $58.99 | $58.97 | $59.03 | $59.03 | - | - |
Jul-16 2023 | $59.02 | $58.98 | $59.03 | $59.01 | - | - |
Jul-15 2023 | $59.01 | $59.01 | $59.04 | $59.04 | - | - |
Jul-14 2023 | $59.03 | $59.00 | $59.04 | $59.02 | - | - |