Рыночная кепка $2.36T
-2.52%
Объем 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
13 секунд тому назад
XBOT (XBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
| Mar-11 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
| Mar-10 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
| Mar-09 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
| Mar-08 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
| Mar-07 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
| Mar-06 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
| Mar-05 2024 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | $45,834,773,039 | - | - |
| Mar-04 2024 | $45,834,773,039 | $45,834,773,039 | $45,860,451,797 | $45,860,451,797 | $51 | - |
| Mar-03 2024 | $45,860,451,797 | $44,342,402,520 | $45,860,451,797 | $44,342,402,520 | $97 | - |
| Mar-02 2024 | $44,342,402,520 | $44,342,402,520 | $45,516,453,544 | $45,516,453,544 | $249 | - |
| Mar-01 2024 | $45,516,453,544 | $45,516,453,544 | $46,056,839,037 | $46,056,839,037 | $589 | - |
| Feb-29 2024 | $46,056,839,037 | $46,056,839,037 | $46,056,839,037 | $46,056,839,037 | - | - |
| Feb-28 2024 | $46,056,839,037 | $40,288,391,836 | $46,056,839,037 | $40,288,391,836 | $551 | - |
| Feb-27 2024 | $40,288,391,836 | $40,288,391,836 | $40,288,391,836 | $40,288,391,836 | - | - |