Рыночная кепка $3.61T
-3.09%
Объем 24h $326.60B
-0.59%
BTC % 59.6%
0.4%
ETH % 8.52%
-1.29%
Монеты
31.925
+9
Биржи
885
Последнее обновление
36 секунд тому назад
XAI (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | - | - |
| Feb-04 2025 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | - | - |
| Feb-03 2025 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | - | - |
| Feb-02 2025 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | - | - |
| Feb-01 2025 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | - | - |
| Jan-31 2025 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | - | - |
| Jan-30 2025 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | - | - |
| Jan-29 2025 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | $329,189,568,172 | - | - |
| Oct-05 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
| Oct-04 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
| Oct-03 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
| Oct-02 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
| Oct-01 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
| Sep-30 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
| Sep-29 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |