Рыночная кепка $2.60T
1.64%
Объем 24h $110.17B
-42.55%
BTC % 51.9%
0.09%
ETH % 15.04%
-0.93%
Монеты
28.269
+14
Биржи
885
Последнее обновление
18 секунд тому назад
XAI (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $494,546,569,764 | $494,546,569,764 | $494,546,569,764 | $494,546,569,764 | - | - |
| Jul-25 2024 | $494,546,569,764 | $494,546,569,764 | $503,049,921,024 | $503,049,921,024 | $336 | - |
| Jul-24 2024 | $503,049,921,024 | $503,049,921,024 | $533,627,007,453 | $533,627,007,453 | $398 | - |
| Jul-23 2024 | $529,468,056,518 | $529,468,056,518 | $540,099,913,504 | $540,099,913,504 | $1,491 | - |
| Jul-22 2024 | $512,729,949,026 | $507,979,171,289 | $516,362,001,854 | $510,773,490,868 | $199 | - |
| Jul-21 2024 | $510,773,490,868 | $509,152,667,647 | $511,772,772,496 | $509,152,667,647 | $63 | - |
| Jul-20 2024 | $509,152,667,647 | $509,152,667,647 | $512,569,048,252 | $512,569,048,252 | $1 | - |
| Jul-19 2024 | $512,569,048,252 | $496,596,664,045 | $512,569,048,252 | $496,596,664,045 | $70 | - |
| Jul-18 2024 | $496,596,664,045 | $496,596,664,045 | $528,153,155,082 | $528,055,978,361 | $2,988 | - |
| Jul-17 2024 | $528,055,978,361 | $524,458,781,891 | $528,055,978,361 | $527,049,227,815 | $330 | - |
| Jul-16 2024 | $527,049,227,815 | $527,049,227,815 | $569,446,660,968 | $559,819,046,559 | $2,459 | - |
| Jul-15 2024 | $569,396,176,563 | $525,376,489,101 | $569,396,176,563 | $525,376,489,101 | $1,262 | - |
| Jul-14 2024 | $525,376,489,101 | $525,376,489,101 | $543,220,978,229 | $543,220,978,229 | $244 | - |
| Jul-13 2024 | $543,220,978,229 | $502,786,412,785 | $573,903,531,084 | $502,786,412,785 | $5,606 | - |
| Jul-12 2024 | $502,786,412,785 | $496,330,496,107 | $535,958,806,330 | $506,224,509,631 | $1,998 | - |