Рыночная кепка $2.70T
2.7%
Объем 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
xAI Game Studio (XAIGAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-13 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-12 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-11 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-10 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-09 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-08 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-07 2026 | $89,104,886,838 | $80,445,435,557 | $89,104,886,838 | $80,445,435,557 | - | - |
| Feb-06 2026 | $80,445,435,557 | $80,445,435,557 | $88,544,905,035 | $88,544,905,035 | - | - |
| Feb-05 2026 | $88,544,905,035 | $88,081,094,309 | $88,544,905,035 | $88,081,094,309 | - | - |
| Feb-04 2026 | $88,081,094,309 | $87,780,829,239 | $98,149,956,895 | $98,149,956,895 | - | - |
| Feb-03 2026 | $98,149,956,895 | $98,149,956,895 | $113,270,713,785 | $113,270,713,785 | - | - |
| Feb-02 2026 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | - | - |
| Feb-01 2026 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | - | - |
| Jan-31 2026 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | - | - |