Рыночная кепка $4.10T
-1.72%
Объем 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Монеты
33.544
+26
Биржи
885
Последнее обновление
2 минут тому назад
XAI (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Nov-03 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Nov-02 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Nov-01 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Oct-31 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Oct-30 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Oct-29 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Oct-28 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Oct-27 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-20 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-19 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-18 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-17 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-16 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-15 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |