Рыночная кепка $2.58T
-1.06%
Объем 24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Монеты
28.272
+3
Биржи
885
Последнее обновление
27 секунд тому назад
XAI (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $153,916,392,797 | $150,566,666,822 | $153,916,392,797 | $150,566,666,822 | $112 | - |
| Jul-26 2024 | $150,566,666,822 | $142,371,868,862 | $155,580,929,635 | $142,371,868,862 | $573 | - |
| Jul-25 2024 | $142,371,868,862 | $142,371,868,862 | $146,721,408,270 | $146,721,408,270 | $198 | - |
| Jul-24 2024 | $146,721,408,270 | $113,792,757,804 | $163,644,562,822 | $113,792,757,804 | $2,723 | - |
| Jul-23 2024 | $113,792,757,804 | $110,493,446,865 | $113,792,757,804 | $112,337,531,313 | $257 | - |
| Jul-22 2024 | $112,337,531,313 | $112,337,531,313 | $119,209,982,853 | $119,082,093,104 | $338 | - |
| Jul-21 2024 | $119,082,093,104 | $117,538,681,589 | $119,082,093,104 | $117,599,965,400 | $47 | - |
| Jul-20 2024 | $117,599,965,400 | $116,734,537,503 | $117,599,965,400 | $117,338,570,989 | $12 | - |
| Jul-19 2024 | $117,338,570,989 | $110,941,301,596 | $117,338,570,989 | $110,941,301,596 | $166 | - |
| Jul-18 2024 | $110,941,301,596 | $108,078,286,777 | $110,941,301,596 | $108,078,286,777 | $77 | - |
| Jul-17 2024 | $108,078,286,777 | $107,952,716,066 | $132,975,624,070 | $122,772,760,632 | $1,778 | - |
| Jul-16 2024 | $111,230,660,179 | $83,172,395,801 | $210,264,204,245 | $204,625,872,311 | $5,206 | - |
| Jul-15 2024 | $204,625,872,311 | $167,564,258,432 | $204,625,872,311 | $167,564,258,432 | $1,605 | - |
| Jul-14 2024 | $160,406,466,682 | $159,681,486,547 | $160,868,548,383 | $160,868,548,383 | $38 | - |
| Jul-13 2024 | $160,868,548,383 | $136,592,370,117 | $160,868,548,383 | $136,592,370,117 | $1,348 | - |