Рыночная кепка $2.22T
-2.88%
Объем 24h $140.52B
9.15%
BTC % 52.22%
-0.8%
ETH % 14.28%
-0.49%
Монеты
28.472
+17
Биржи
885
Последнее обновление
2 минут тому назад
XAI (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $100,230,922,936 | $100,230,922,936 | $101,729,361,289 | $100,809,977,741 | $30 | - |
| Aug-13 2024 | $100,574,103,687 | $99,002,486,341 | $101,692,315,240 | $101,692,315,240 | $59 | - |
| Aug-12 2024 | $99,811,283,435 | $99,684,773,840 | $103,835,275,778 | $102,161,887,069 | $1,057 | - |
| Aug-11 2024 | $102,161,887,069 | $102,161,887,069 | $102,369,041,768 | $102,369,041,768 | $102 | - |
| Aug-10 2024 | $102,369,041,768 | $102,369,041,768 | $107,143,928,950 | $106,049,601,914 | $132 | - |
| Aug-09 2024 | $106,049,601,914 | $103,315,641,117 | $106,049,601,914 | $103,315,641,117 | $80 | - |
| Aug-08 2024 | $103,315,641,117 | $99,595,322,147 | $103,315,641,117 | $99,595,322,147 | $92 | - |
| Aug-07 2024 | $99,595,322,147 | $99,595,322,147 | $108,865,032,936 | $108,865,032,936 | $77 | - |
| Aug-06 2024 | $108,865,032,936 | $102,631,780,974 | $116,006,858,433 | $102,631,780,974 | $418 | - |
| Aug-05 2024 | $102,631,780,974 | $102,631,780,974 | $127,160,918,224 | $127,160,918,224 | $36 | - |
| Aug-04 2024 | $127,160,918,224 | $127,160,918,224 | $129,701,582,550 | $129,701,582,550 | $22 | - |
| Aug-03 2024 | $129,701,582,550 | $129,701,582,550 | $145,227,988,338 | $145,227,988,338 | $145 | - |
| Aug-02 2024 | $145,227,988,338 | $145,227,988,338 | $147,195,200,330 | $147,195,200,330 | $88 | - |
| Aug-01 2024 | $144,223,489,999 | $144,223,489,999 | $156,606,063,725 | $156,606,063,725 | $56 | - |
| Jul-31 2024 | $156,606,063,725 | $156,606,063,725 | $171,245,734,133 | $171,245,734,133 | $440 | - |