Рыночная кепка $2.22T
-3.25%
Объем 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Монеты
28.984
+17
Биржи
885
Последнее обновление
2 минут тому назад
XAI (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-19 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-18 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-17 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-16 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-15 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-14 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-13 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | - | - |
| Sep-12 2024 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $376,145,464,334 | $1 | - |
| Sep-11 2024 | $315,235,936,480 | $33,608,264,289 | $315,235,936,480 | $33,608,264,289 | $16 | - |
| Sep-10 2024 | $33,608,264,289 | $33,608,264,289 | $520,406,104,523 | $520,406,104,523 | $17 | - |
| Sep-09 2024 | $520,406,104,523 | $520,406,104,523 | $520,406,104,523 | $520,406,104,523 | - | - |
| Sep-08 2024 | $520,406,104,523 | $520,406,104,523 | $912,753,744,512 | $912,753,744,512 | $14 | - |
| Sep-07 2024 | $912,753,744,512 | $912,753,744,512 | $912,753,744,512 | $912,753,744,512 | - | - |
| Sep-06 2024 | $912,753,744,512 | $912,753,744,512 | $913,788,601,249 | $913,788,601,249 | $0 | - |