Рыночная кепка $2.36T
-3.03%
Объем 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Монеты
34.257
+8
Биржи
885
Последнее обновление
3 минут тому назад
x402 (x402) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $3,115,951,457 | $3,115,951,457 | $3,279,157,782 | $3,279,157,782 | - | - |
| Feb-22 2026 | $3,279,157,782 | $3,173,239,577 | $3,279,157,782 | $3,173,239,577 | - | - |
| Feb-21 2026 | $3,173,239,577 | $3,173,239,577 | $3,173,239,577 | $3,173,239,577 | - | - |
| Feb-20 2026 | $3,173,239,577 | $3,173,239,577 | $4,651,242,485 | $4,651,242,485 | - | - |
| Feb-19 2026 | $4,651,242,485 | $4,651,242,485 | $9,333,932,056 | $9,333,932,056 | - | - |
| Feb-18 2026 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | - | - |
| Feb-17 2026 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | - | - |
| Feb-16 2026 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | - | - |
| Feb-15 2026 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | - | - |
| Feb-14 2026 | $9,333,932,056 | $7,288,352,033 | $9,333,932,056 | $7,288,352,033 | - | - |
| Feb-13 2026 | $7,288,352,033 | $5,763,992,499 | $7,288,352,033 | $5,865,847,005 | - | - |
| Feb-12 2026 | $5,865,847,005 | $5,865,847,005 | $5,865,847,005 | $5,865,847,005 | - | - |
| Feb-11 2026 | $5,865,847,005 | $5,865,847,005 | $5,865,847,005 | $5,865,847,005 | - | - |
| Feb-10 2026 | $5,865,847,005 | $5,865,847,005 | $5,865,847,005 | $5,865,847,005 | - | - |
| Feb-09 2026 | $5,865,847,005 | $4,699,095,025 | $5,865,847,005 | $4,699,095,025 | $2 | - |