Рыночная кепка $2.58T
-0.64%
Объем 24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Монеты
28.272
+8
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-20 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-19 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-18 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-17 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-16 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-15 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-14 2023 | $0.0000002033 | $0.0000002033 | $0.0000002043 | $0.0000002036 | - | - |
Oct-13 2023 | $0.0000002035 | $0.0000002028 | $0.000000206 | $0.000000206 | $3 | - |
Oct-12 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
Oct-11 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
Oct-10 2023 | $0.0000002059 | $0.0000002035 | $0.0000002067 | $0.0000002035 | $1 | - |
Oct-09 2023 | $0.0000002089 | $0.0000002089 | $0.0000002089 | $0.0000002089 | - | - |
Oct-08 2023 | $0.0000002088 | $0.0000002073 | $0.00000021 | $0.00000021 | $1 | - |
Oct-07 2023 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
Oct-06 2023 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |