Рыночная кепка $4.47T
0.59%
Объем 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
47 секунд тому назад
X Party (XPARTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
| Sep-21 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
| Sep-20 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
| Sep-19 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
| Sep-18 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
| Sep-17 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
| Sep-16 2025 | $0.00011122 | $0.00011122 | $0.00011815 | $0.00011815 | - | - |
| Sep-15 2025 | $0.00011815 | $0.00011815 | $0.00011815 | $0.00011815 | - | - |
| Sep-14 2025 | $0.00011815 | $0.00011815 | $0.00011984 | $0.00011984 | - | - |
| Sep-13 2025 | $0.00011984 | $0.00011925 | $0.00012176 | $0.00012176 | $64 | - |
| Sep-12 2025 | $0.00012176 | $0.00011598 | $0.00012176 | $0.00011598 | - | - |
| Sep-11 2025 | $0.00011598 | $0.00011597 | $0.00011598 | $0.00011597 | - | - |
| Sep-10 2025 | $0.00011597 | $0.00011597 | $0.00011597 | $0.00011597 | - | - |
| Sep-09 2025 | $0.00011597 | $0.00011372 | $0.00015677 | $0.00011372 | - | - |
| Sep-08 2025 | $0.00011372 | $0.00011372 | $0.00011372 | $0.00011372 | - | - |