Рыночная кепка $4.35T
-0.28%
Объем 24h $269.17B
-2.9%
BTC % 53.24%
0.63%
ETH % 12.86%
-0.38%
Монеты
33.142
+5
Биржи
885
Последнее обновление
2 минут тому назад
X Party (XPARTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00011815 | $0.00011815 | $0.00011984 | $0.00011984 | - | - |
| Sep-13 2025 | $0.00011984 | $0.00011925 | $0.00012176 | $0.00012176 | $64 | - |
| Sep-12 2025 | $0.00012176 | $0.00011598 | $0.00012176 | $0.00011598 | - | - |
| Sep-11 2025 | $0.00011598 | $0.00011597 | $0.00011598 | $0.00011597 | - | - |
| Sep-10 2025 | $0.00011597 | $0.00011597 | $0.00011597 | $0.00011597 | - | - |
| Sep-09 2025 | $0.00011597 | $0.00011372 | $0.00015677 | $0.00011372 | - | - |
| Sep-08 2025 | $0.00011372 | $0.00011372 | $0.00011372 | $0.00011372 | - | - |
| Sep-07 2025 | $0.00011372 | $0.00011341 | $0.00011557 | $0.00011557 | - | - |
| Sep-06 2025 | $0.00011557 | $0.00011194 | $0.00011557 | $0.00011194 | - | - |
| Sep-05 2025 | $0.00011194 | $0.00011194 | $0.00013946 | $0.00013946 | - | - |
| Sep-04 2025 | $0.00013946 | $0.00010443 | $0.00027183 | $0.00027183 | - | - |
| Sep-03 2025 | $0.00041758 | $0.00015129 | $0.00048888 | $0.00015129 | $10,682 | - |
| Sep-02 2025 | $0.00015129 | $0.00009686 | $0.00015257 | $0.00009686 | $1,665 | - |
| Sep-01 2025 | $0.00009686 | $0.00009686 | $0.00011054 | $0.00011054 | - | - |
| Aug-31 2025 | $0.00011054 | $0.00011054 | $0.00011054 | $0.00011054 | - | - |