Рыночная кепка $4.09T
0.72%
Объем 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Монеты
32.836
+19
Биржи
885
Последнее обновление
3 минут тому назад
X Party (XPARTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011539 | $0.00011539 | $0.00012477 | $0.00012477 | - | - |
| Aug-19 2025 | $0.00012477 | $0.00012477 | $0.00012477 | $0.00012477 | - | - |
| Aug-18 2025 | $0.00012477 | $0.00012477 | $0.00012477 | $0.00012477 | - | - |
| Aug-17 2025 | $0.00012477 | $0.00012086 | $0.00012477 | $0.00012086 | - | - |
| Aug-16 2025 | $0.00012086 | $0.00012086 | $0.00012098 | $0.00012098 | - | - |
| Aug-15 2025 | $0.00012098 | $0.00011626 | $0.00012098 | $0.00011626 | - | - |
| Aug-14 2025 | $0.00011626 | $0.00011626 | $0.00011626 | $0.00011626 | - | - |
| Aug-13 2025 | $0.00011626 | $0.00011626 | $0.00011626 | $0.00011626 | - | - |
| Aug-12 2025 | $0.00011626 | $0.00011626 | $0.00011626 | $0.00011626 | - | - |
| Aug-11 2025 | $0.00011626 | $0.00011626 | $0.00011626 | $0.00011626 | - | - |
| Aug-10 2025 | $0.00011626 | $0.00011626 | $0.00012142 | $0.00011647 | - | - |
| Aug-09 2025 | $0.00011647 | $0.00011647 | $0.00011647 | $0.00011647 | - | - |
| Aug-08 2025 | $0.00011647 | $0.00011116 | $0.00011647 | $0.00011116 | - | - |
| Aug-07 2025 | $0.00011116 | $0.00011061 | $0.00011676 | $0.00011676 | - | - |
| Aug-06 2025 | $0.00011676 | $0.00011676 | $0.00011676 | $0.00011676 | - | - |