Рыночная кепка $3.36T
1.34%
Объем 24h $135.65B
32.91%
BTC % 54.53%
0.12%
ETH % 11.28%
0.53%
Монеты
34.010
+4
Биржи
885
Последнее обновление
2 минут тому назад
X Party (XPARTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-21 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-20 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-19 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-18 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-17 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Oct-16 2025 | $0.00009003 | $0.00008936 | $0.00009003 | $0.00008936 | - | - |
| Oct-15 2025 | $0.00008936 | $0.00008936 | $0.00008936 | $0.00008936 | - | - |
| Oct-14 2025 | $0.00008936 | $0.00008936 | $0.00009462 | $0.00009462 | - | - |
| Oct-13 2025 | $0.00009462 | $0.00009462 | $0.00010004 | $0.00010004 | - | - |
| Oct-12 2025 | $0.00010004 | $0.00007781 | $0.00010033 | $0.00007781 | - | - |
| Oct-11 2025 | $0.00007781 | $0.00007781 | $0.00010021 | $0.00010021 | - | - |
| Oct-10 2025 | $0.00010021 | $0.00010021 | $0.00010021 | $0.00010021 | - | - |
| Oct-09 2025 | $0.00010021 | $0.00010021 | $0.00010021 | $0.00010021 | - | - |
| Oct-08 2025 | $0.00010021 | $0.00010021 | $0.00010021 | $0.00010021 | - | - |