Рыночная кепка $3.14T
-3.45%
Объем 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Монеты
33.812
+5
Биржи
885
Последнее обновление
1 минут тому назад
X-HASH (XSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Dec-02 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Dec-01 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Nov-30 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Nov-29 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Nov-28 2022 | $0.09403 | $0.09403 | $0.09403 | $0.09403 | - | - |
| Nov-27 2022 | $0.09403 | $0.09403 | $0.09404 | $0.09404 | - | - |
| Nov-26 2022 | $0.094069 | $0.084365 | $0.101824 | $0.084579 | - | - |
| Nov-25 2022 | $0.084546 | $0 | $0.09637 | $0.058023 | $3 | - |
| Nov-24 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
| Nov-23 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
| Nov-22 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
| Nov-21 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
| Nov-20 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |
| Nov-19 2022 | $0.058023 | $0.058023 | $0.058023 | $0.058023 | - | - |