Рыночная кепка $2.21T
-1.23%
Объем 24h $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
Монеты
28.494
+2
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-10 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
Apr-09 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
Apr-08 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
Apr-07 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
Apr-06 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
Apr-05 2023 | $0.0000055141 | $0.0000055141 | $0.0000055141 | $0.0000055141 | - | - |
Apr-04 2023 | $0.0000055141 | $0.0000055048 | $0.0000055185 | $0.0000055134 | - | - |
Apr-03 2023 | $0.0000055134 | $0.0000025543 | $0.0000055164 | $0.0000025543 | $1 | - |
Apr-02 2023 | $0.0000025543 | $0.0000025502 | $0.000002557 | $0.0000025555 | - | - |
Apr-01 2023 | $0.0000025555 | $0.0000014758 | $0.00001523 | $0.00001523 | $4 | - |
Mar-31 2023 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Mar-30 2023 | $0.00001523 | $0.00001521 | $0.00001525 | $0.00001523 | - | - |
Mar-29 2023 | $0.00001523 | $0.00001521 | $0.00002512 | $0.00002466 | $2 | - |
Mar-28 2023 | $0.00001985 | $0.00001864 | $0.00001986 | $0.00001864 | $1 | - |
Mar-27 2023 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |