Рыночная кепка $2.64T
1.86%
Объем 24h $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
Монеты
28.272
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $39,291,807,404 | $39,191,237,788 | $39,291,807,404 | $39,191,237,788 | $30 | - |
Jul-27 2024 | $39,191,237,788 | $39,148,812,795 | $44,996,754,214 | $44,996,754,214 | $434 | - |
Jul-26 2024 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | - | - |
Jul-25 2024 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | - | - |
Jul-24 2024 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | $44,996,754,214 | - | - |
Jul-23 2024 | $44,996,754,214 | $44,694,971,268 | $44,996,754,214 | $44,694,971,268 | $31 | - |
Jul-22 2024 | $45,382,931,671 | $45,382,931,671 | $45,778,725,007 | $45,778,725,007 | $51 | - |
Jul-21 2024 | $45,778,725,007 | $44,280,754,212 | $45,778,725,007 | $44,280,754,212 | $194 | - |
Jul-20 2024 | $44,280,754,212 | $42,683,176,656 | $44,280,754,212 | $42,968,123,263 | $438 | - |
Jul-19 2024 | $42,968,123,263 | $42,968,123,263 | $42,968,123,263 | $42,968,123,263 | - | - |
Jul-18 2024 | $42,968,123,263 | $42,683,972,138 | $42,968,123,263 | $42,683,972,138 | $103 | - |
Jul-17 2024 | $42,683,972,138 | $42,683,972,138 | $42,683,972,138 | $42,683,972,138 | - | - |
Jul-16 2024 | $42,683,972,138 | $41,457,651,746 | $42,683,972,138 | $41,457,651,746 | $104 | - |
Jul-15 2024 | $41,457,651,746 | $38,703,107,900 | $41,457,651,746 | $38,703,107,900 | $91 | - |
Jul-14 2024 | $38,703,107,900 | $38,703,107,900 | $38,703,107,900 | $38,703,107,900 | - | - |