Рыночная кепка $2.23T
0.03%
Объем 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
2 минут тому назад
X.COM (XCOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | - | - |
| Aug-28 2024 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | - | - |
| Aug-27 2024 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | $317,929,651,762 | - | - |
| Aug-26 2024 | $317,929,651,762 | $21,945,814,040 | $317,929,651,762 | $21,945,814,040 | - | - |
| Aug-25 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-24 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-23 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-22 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-21 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-20 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-19 2024 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | $21,945,814,040 | - | - |
| Aug-18 2024 | $21,945,814,040 | $1,663,968,239 | $21,945,814,040 | $1,663,968,239 | $0 | - |
| Aug-17 2024 | $1,663,968,239 | $62,526 | $0.0000000024253613635874 | $2,580,199,296,351 | $6 | - |
| Aug-16 2024 | $2,580,199,296,351 | $494,518,547,418 | $2,580,199,296,351 | $494,518,547,418 | $1 | - |
| Aug-15 2024 | $0.00004089 | $129,158,141,737 | $0.00004089 | $129,158,141,737 | $10 | - |