Рыночная кепка $3.32T
0.04%
Объем 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Монеты
34.008
+3
Биржи
885
Последнее обновление
3 минут тому назад
X.COM (XCOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-17 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-16 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-15 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-14 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-13 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-12 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-11 2024 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | $33,517,680,448 | - | - |
| Jun-10 2024 | $33,517,680,448 | $33,517,680,448 | $34,886,978,782 | $34,886,978,782 | $51 | - |
| Jun-09 2024 | $34,886,978,782 | $34,886,978,782 | $34,886,978,782 | $34,886,978,782 | - | - |
| Jun-08 2024 | $34,886,978,782 | $34,886,978,782 | $34,886,978,782 | $34,886,978,782 | - | - |
| Jun-07 2024 | $34,886,978,782 | $34,886,978,782 | $34,966,418,707 | $34,966,418,707 | $54 | - |
| Jun-06 2024 | $34,966,418,707 | $34,966,418,707 | $34,966,418,707 | $34,966,418,707 | - | - |
| Jun-05 2024 | $34,966,418,707 | $34,966,418,707 | $34,966,418,707 | $34,966,418,707 | - | - |
| Jun-04 2024 | $34,966,418,707 | $34,966,418,707 | $34,966,418,707 | $34,966,418,707 | - | - |