Рыночная кепка $2.49T
-1%
Объем 24h $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Монеты
29.200
+16
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
Nov-19 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
Nov-18 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
Nov-17 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
Nov-16 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
Nov-15 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
Nov-14 2023 | $0.00004861 | $0.00004861 | $0.00004861 | $0.00004861 | - | - |
Nov-13 2023 | $0.00004861 | $0.00002254 | $0.00004862 | $0.00003978 | - | - |
Nov-12 2023 | $0.00004203 | $0.0000038012 | $0.000066 | $0.0000046603 | $170,963 | - |
Nov-11 2023 | $0.0000046603 | $0.0000046603 | $0.0000094535 | $0.0000051219 | $10,606 | - |
Nov-10 2023 | $0.0000064035 | $0.0000057811 | $0.00001309 | $0.00001108 | $5,652 | - |
Nov-09 2023 | $0.00001108 | $0.00001094 | $0.0000158 | $0.00001258 | $1,154 | - |
Nov-08 2023 | $0.00001258 | $0.00001184 | $0.00001402 | $0.00001236 | $541 | - |
Nov-07 2023 | $0.00001235 | $0.00001063 | $0.00001269 | $0.00001104 | $634 | - |
Nov-06 2023 | $0.00001024 | $0.0000090023 | $0.00001044 | $0.00001032 | $873 | - |