Рыночная кепка $2.22T
-0.53%
Объем 24h $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
Монеты
28.643
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
Jul-12 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
Jul-11 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
Jul-10 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
Jul-09 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
Jul-08 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
Jul-07 2023 | $0.0000058346 | $0.0000058096 | $0.0000058494 | $0.0000058096 | - | - |
Jul-06 2023 | $0.0000059364 | $0.0000059364 | $0.0000059364 | $0.0000059364 | - | - |
Jul-05 2023 | $0.0000059364 | $0.0000059364 | $0.000006079 | $0.0000060549 | - | - |
Jul-04 2023 | $0.000006052 | $0.0000060211 | $0.0000062206 | $0.0000062206 | $7 | - |
Jul-03 2023 | $0.0000062206 | $0.0000061568 | $0.0000062423 | $0.0000061628 | - | - |
Jul-02 2023 | $0.0000061566 | $0.0000059837 | $0.0000061566 | $0.0000059837 | $7 | - |
Jul-01 2023 | $0.0000059837 | $0.0000059837 | $0.0000059837 | $0.0000059837 | - | - |
Jun-30 2023 | $0.0000059837 | $0.0000059837 | $0.0000059837 | $0.0000059837 | - | - |
Jun-29 2023 | $0.0000059837 | $0.0000058724 | $0.0000059837 | $0.0000058724 | - | - |