Рыночная кепка $3.24T
-0.85%
Объем 24h $199.60B
-30.49%
BTC % 55.18%
0.38%
ETH % 10.96%
-0.73%
Монеты
34.109
+13
Биржи
885
Последнее обновление
51 секунд тому назад
Wrapped XTZ (WXTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.578178 | $0.572124 | $0.597776 | $0.595781 | $118,483 | $597,174,063 |
| Jan-21 2026 | $0.59694 | $0.555331 | $0.61039 | $0.555331 | $476,866 | $616,552,701 |
| Jan-20 2026 | $0.560041 | $0.560041 | $0.608432 | $0.608432 | $435,463 | $578,440,533 |
| Jan-19 2026 | $0.613336 | $0.559695 | $0.626348 | $0.561688 | $749,310 | $633,486,889 |
| Jan-18 2026 | $0.601631 | $0.599861 | $0.623847 | $0.606918 | $486,653 | $621,397,363 |
| Jan-17 2026 | $0.6001 | $0.6001 | $0.623987 | $0.621523 | $185,853 | $619,816,496 |
| Jan-16 2026 | $0.616666 | $0.573274 | $0.616666 | $0.579538 | $507,914 | $636,926,201 |
| Jan-15 2026 | $0.5793 | $0.574051 | $0.594883 | $0.578126 | $188,025 | $598,332,778 |
| Jan-14 2026 | $0.579015 | $0.578313 | $0.599103 | $0.594329 | $91,571 | $598,038,214 |
| Jan-13 2026 | $0.598189 | $0.555304 | $0.598189 | $0.555304 | $221,174 | $617,842,483 |
| Jan-12 2026 | $0.555863 | $0.555863 | $0.58008 | $0.564106 | $16,071 | $574,125,328 |
| Jan-11 2026 | $0.567788 | $0.567788 | $0.582171 | $0.580147 | $88,169 | $586,442,607 |
| Jan-10 2026 | $0.57998 | $0.578917 | $0.596857 | $0.582397 | $133,794 | $599,034,991 |
| Jan-09 2026 | $0.582604 | $0.576619 | $0.596864 | $0.588343 | $198,330 | $601,745,525 |
| Jan-08 2026 | $0.584268 | $0.552994 | $0.588396 | $0.56514 | $229,424 | $603,464,290 |