Рыночная кепка $2.54T
2.2%
Объем 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Монеты
34.321
+6
Биржи
885
Последнее обновление
54 секунд тому назад
Wrapped XTZ (WXTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.362724 | $0.360635 | $0.36594 | $0.361484 | $42,723 | $374,641,765 |
| Mar-07 2026 | $0.36093 | $0.36093 | $0.371981 | $0.371749 | $73,722 | $372,787,988 |
| Mar-06 2026 | $0.369087 | $0.367841 | $0.389339 | $0.384187 | - | $381,213,620 |
| Mar-05 2026 | $0.384191 | $0.380234 | $0.388217 | $0.387389 | $86,201 | $396,813,484 |
| Mar-04 2026 | $0.390408 | $0.371162 | $0.391853 | $0.376812 | $112,751 | $403,234,789 |
| Mar-03 2026 | $0.380742 | $0.366332 | $0.380742 | $0.373008 | $61,647 | $393,251,229 |
| Mar-02 2026 | $0.375713 | $0.368772 | $0.386118 | $0.368772 | $30,438 | $388,056,945 |
| Mar-01 2026 | $0.370947 | $0.365595 | $0.396224 | $0.390236 | $438,006 | $383,134,855 |
| Feb-28 2026 | $0.382384 | $0.358937 | $0.383575 | $0.380855 | $85,530 | $394,947,573 |
| Feb-27 2026 | $0.380846 | $0.380846 | $0.399789 | $0.392669 | $90,260 | $393,358,782 |
| Feb-26 2026 | $0.390349 | $0.384151 | $0.397922 | $0.396742 | $25,658 | $403,174,436 |
| Feb-25 2026 | $0.402328 | $0.367638 | $0.404489 | $0.367638 | $76,921 | $415,546,899 |
| Feb-24 2026 | $0.367716 | $0.366573 | $0.372988 | $0.36857 | $56,454 | $379,797,811 |
| Feb-23 2026 | $0.368871 | $0.364143 | $0.377049 | $0.377049 | $38,076 | $380,990,311 |
| Feb-22 2026 | $0.377167 | $0.376794 | $0.390729 | $0.390729 | $30,692 | $389,558,354 |