Рыночная кепка $2.54T
4.23%
Объем 24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Монеты
34.231
+6
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped XTZ (WXTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.394727 | $0.389852 | $0.404874 | $0.395034 | $32,880 | $407,695,777 |
| Feb-11 2026 | $0.39508 | $0.387115 | $0.402268 | $0.402167 | $113,670 | $408,060,016 |
| Feb-10 2026 | $0.402957 | $0.401173 | $0.412059 | $0.412059 | $68,442 | $416,196,041 |
| Feb-09 2026 | $0.413219 | $0.401863 | $0.418604 | $0.413197 | $137,240 | $426,794,905 |
| Feb-08 2026 | $0.412929 | $0.409886 | $0.425673 | $0.42109 | $115,338 | $426,495,448 |
| Feb-07 2026 | $0.422967 | $0.410363 | $0.430086 | $0.430086 | $189,433 | $436,863,390 |
| Feb-06 2026 | $0.430068 | $0.384836 | $0.438003 | $0.384836 | $157,298 | $444,198,093 |
| Feb-05 2026 | $0.396243 | $0.395227 | $0.467704 | $0.465523 | $170,741 | $409,261,786 |
| Feb-04 2026 | $0.462567 | $0.459841 | $0.482726 | $0.473109 | $8,110 | $477,764,967 |
| Feb-03 2026 | $0.474536 | $0.460202 | $0.487241 | $0.478934 | $145,725 | $490,127,201 |
| Feb-02 2026 | $0.478346 | $0.454571 | $0.481008 | $0.464602 | $109,358 | $494,061,521 |
| Feb-01 2026 | $0.458944 | $0.457997 | $0.471007 | $0.464277 | $142,614 | $474,022,221 |
| Jan-31 2026 | $0.462466 | $0.453052 | $0.507937 | $0.50699 | $187,540 | $477,660,658 |
| Jan-30 2026 | $0.507012 | $0.495408 | $0.510843 | $0.508706 | $111,292 | $523,669,705 |
| Jan-29 2026 | $0.510379 | $0.504606 | $0.537707 | $0.537707 | $64,498 | $527,147,704 |