Рыночная кепка $3.49T
0.86%
Объем 24h $178.87B
-65.16%
BTC % 60.02%
0.38%
ETH % 8.69%
-0.46%
Монеты
32.064
+4
Биржи
885
Последнее обновление
7 секунд тому назад
Wrapped XTZ (WXTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.562602 | $0.5409 | $0.56731 | $0.5409 | $4,015,094 | $581,085,741 |
| Jun-05 2025 | $0.5435 | $0.538002 | $0.579649 | $0.576333 | $5,682,388 | $561,356,003 |
| Jun-04 2025 | $0.576455 | $0.571167 | $0.592388 | $0.587772 | $6,847,374 | $595,394,218 |
| Jun-03 2025 | $0.589616 | $0.581354 | $0.595167 | $0.581354 | $8,421,763 | $608,987,616 |
| Jun-02 2025 | $0.580392 | $0.561198 | $0.580392 | $0.570231 | $8,768,703 | $599,460,650 |
| Jun-01 2025 | $0.574197 | $0.559302 | $0.574598 | $0.569487 | $7,848,617 | $593,061,724 |
| May-31 2025 | $0.5714 | $0.547505 | $0.573497 | $0.560383 | $14,674,098 | $590,173,525 |
| May-30 2025 | $0.568802 | $0.568802 | $0.61846 | $0.61846 | $19,623,045 | $587,489,391 |
| May-29 2025 | $0.620553 | $0.618736 | $0.638587 | $0.638587 | $16,415,497 | $640,941,162 |