Рыночная кепка $3.23T
1.41%
Объем 24h $128.19B
-36.01%
BTC % 54.88%
-0.2%
ETH % 11.27%
0%
Монеты
33.889
+1
Биржи
885
Последнее обновление
41 секунд тому назад
Wrapped XTZ (WXTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.505713 | $0.48622 | $0.505713 | $0.497915 | $101,848 | $522,328,313 |
| Dec-31 2025 | $0.497909 | $0.497117 | $0.51749 | $0.515512 | $146,375 | $514,267,735 |
| Dec-30 2025 | $0.521511 | $0.486806 | $0.523209 | $0.492602 | $233,616 | $538,645,512 |
| Dec-29 2025 | $0.494677 | $0.494205 | $0.506874 | $0.495511 | $231,142 | $510,929,300 |
| Dec-28 2025 | $0.493069 | $0.482081 | $0.494981 | $0.482081 | $137,748 | $509,268,325 |
| Dec-27 2025 | $0.480215 | $0.470793 | $0.484042 | $0.470945 | $96,142 | $495,992,422 |
| Dec-26 2025 | $0.472079 | $0.445433 | $0.479702 | $0.445688 | $448,620 | $487,588,661 |
| Dec-25 2025 | $0.448312 | $0.443713 | $0.461877 | $0.44425 | $116,205 | $463,041,644 |
| Dec-24 2025 | $0.442383 | $0.430533 | $0.443813 | $0.443813 | $48,708 | $456,917,092 |
| Dec-23 2025 | $0.443721 | $0.437135 | $0.443857 | $0.440613 | $20,353 | $458,299,711 |
| Dec-22 2025 | $0.439573 | $0.438454 | $0.450444 | $0.438454 | $21,462 | $454,015,117 |
| Dec-21 2025 | $0.438411 | $0.434036 | $0.452352 | $0.452352 | $80,812 | $452,814,610 |
| Dec-20 2025 | $0.451683 | $0.441937 | $0.451683 | $0.442037 | $65,711 | $466,523,041 |
| Dec-19 2025 | $0.442626 | $0.424254 | $0.443589 | $0.42972 | $61,625 | $457,168,540 |
| Dec-18 2025 | $0.43044 | $0.430208 | $0.448087 | $0.440948 | $91,222 | $444,582,581 |