Рыночная кепка $2.45T
-1.34%
Объем 24h $154.54B
39.64%
BTC % 55.4%
0.32%
ETH % 12.07%
0%
Монеты
29.382
+2
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Telos (WTLOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
| Feb-15 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
| Feb-14 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
| Feb-13 2024 | $1.9138 | $1.9133 | $1.9138 | $1.9133 | - | - |
| Feb-12 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-11 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-10 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-09 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-08 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-07 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-06 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-05 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | $29 | - |
| Feb-04 2024 | $1.9133 | $1.8895 | $1.9140 | $1.8895 | $29 | - |
| Feb-03 2024 | $1.8895 | $1.8895 | $1.8895 | $1.8895 | - | - |
| Feb-02 2024 | $1.8895 | $1.8522 | $1.8895 | $1.8522 | $284 | - |