Рыночная кепка $3.32T
1.66%
Объем 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Монеты
33.767
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped SOPH (WSOPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.015933 | $0.015584 | $0.015939 | $0.015691 | - | - |
| Dec-05 2025 | $0.015691 | $0.015515 | $0.016231 | $0.015861 | $4,884 | - |
| Dec-04 2025 | $0.015952 | $0.015765 | $0.016686 | $0.016653 | $3,657 | - |
| Dec-03 2025 | $0.016762 | $0.016325 | $0.016762 | $0.016488 | $10,941 | - |
| Dec-02 2025 | $0.016488 | $0.015323 | $0.01666 | $0.015444 | $9,462 | - |
| Dec-01 2025 | $0.01519 | $0.015017 | $0.015943 | $0.015943 | - | - |
| Nov-30 2025 | $0.016418 | $0.016338 | $0.016867 | $0.016571 | $5,492 | - |
| Nov-29 2025 | $0.016571 | $0.016448 | $0.016974 | $0.016881 | $369 | - |
| Nov-28 2025 | $0.016881 | $0.016825 | $0.017303 | $0.017301 | - | - |
| Nov-27 2025 | $0.017404 | $0.016949 | $0.017492 | $0.017083 | $16,757 | - |
| Nov-26 2025 | $0.01712 | $0.016296 | $0.01712 | $0.01683 | $7,714 | - |
| Nov-25 2025 | $0.016833 | $0.016319 | $0.016833 | $0.016672 | $5,483 | - |
| Nov-24 2025 | $0.016672 | $0.01608 | $0.016923 | $0.01643 | $5,267 | - |
| Nov-23 2025 | $0.016539 | $0.016424 | $0.016765 | $0.016592 | $184 | - |
| Nov-22 2025 | $0.016851 | $0.016309 | $0.017413 | $0.016554 | $29,909 | - |