Рыночная кепка $3.19T
0.7%
Объем 24h $99.54B
-40.93%
BTC % 54.9%
-0.31%
ETH % 11.13%
-0.18%
Монеты
33.868
+1
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped SOPH (WSOPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.013008 | $0.012578 | $0.013081 | $0.012755 | $7,902 | - |
| Dec-26 2025 | $0.012712 | $0.012615 | $0.013219 | $0.01292 | $6,717 | - |
| Dec-25 2025 | $0.013094 | $0.013094 | $0.013709 | $0.013505 | $7,182 | - |
| Dec-24 2025 | $0.013691 | $0.013359 | $0.013947 | $0.013947 | $4,011 | - |
| Dec-23 2025 | $0.013877 | $0.013877 | $0.014645 | $0.014243 | $28,101 | - |
| Dec-22 2025 | $0.014365 | $0.0142 | $0.015246 | $0.014766 | $18,675 | - |
| Dec-21 2025 | $0.014777 | $0.014635 | $0.015665 | $0.015621 | $55,361 | - |
| Dec-20 2025 | $0.015823 | $0.015724 | $0.018406 | $0.017388 | $164,026 | - |
| Dec-19 2025 | $0.017373 | $0.011543 | $0.018852 | $0.011629 | $184,725 | - |
| Dec-18 2025 | $0.011629 | $0.011562 | $0.012545 | $0.012413 | - | - |
| Dec-17 2025 | $0.012478 | $0.012415 | $0.01395 | $0.013297 | $23,241 | - |
| Dec-16 2025 | $0.013262 | $0.012555 | $0.013493 | $0.013074 | $12,003 | - |
| Dec-15 2025 | $0.013074 | $0.01297 | $0.01389 | $0.013644 | $7,258 | - |
| Dec-14 2025 | $0.013706 | $0.013598 | $0.014346 | $0.014317 | $3,732 | - |
| Dec-13 2025 | $0.014329 | $0.014303 | $0.01445 | $0.014303 | - | - |