Рыночная кепка $2.11T
-2.58%
Объем 24h $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
Монеты
28.692
+9
Биржи
885
Последнее обновление
23 секунд тому назад
Wrapped PRCY Coin (BPRCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.026263 | $0.026263 | $0.026325 | $0.026325 | - | - |
| Oct-07 2022 | $0.026216 | $0.025976 | $0.026558 | $0.026228 | - | - |
| Oct-06 2022 | $0.026228 | $0.023718 | $0.026845 | $0.024995 | - | - |
| Oct-05 2022 | $0.025038 | $0.024857 | $0.02556 | $0.02556 | - | - |
| Oct-04 2022 | $0.02556 | $0.025066 | $0.025622 | $0.025091 | - | - |
| Oct-03 2022 | $0.025094 | $0.02486 | $0.030766 | $0.030766 | - | - |
| Oct-02 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Oct-01 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-30 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-29 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-28 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-27 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-26 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-25 2022 | $0.030766 | $0.030766 | $0.030766 | $0.030766 | - | - |
| Sep-24 2022 | $0.030766 | $0.030222 | $0.031207 | $0.030246 | - | - |