Рыночная кепка $3.21T
1.84%
Объем 24h $205.90B
-17.13%
BTC % 54.65%
0.29%
ETH % 11.14%
-1.07%
Монеты
33.827
+15
Биржи
885
Последнее обновление
51 секунд тому назад
Wrapped NewYorkCoin (WNYC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-08 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-07 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-06 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-05 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-04 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-03 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-02 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-01 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Jan-31 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Jan-30 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Jan-29 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Jan-28 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Jan-27 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Jan-26 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |