Рыночная кепка $2.22T
1.8%
Объем 24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Монеты
28.486
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Feb-08 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Feb-07 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Feb-06 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Feb-05 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Feb-04 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Feb-03 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Feb-02 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Feb-01 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Jan-31 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Jan-30 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Jan-29 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Jan-28 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Jan-27 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
Jan-26 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |