Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Neon EVM (WNEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.356541 | $0.35089 | $0.359473 | $0.359473 | $804 | $540,759 |
| Aug-29 2024 | $0.357505 | $0.354678 | $0.360812 | $0.35846 | $992 | $549,924 |
| Aug-28 2024 | $0.358561 | $0.349602 | $0.36718 | $0.364743 | $1,785 | $564,317 |
| Aug-27 2024 | $0.365582 | $0.365582 | $0.380333 | $0.374163 | $1,061 | $562,705 |
| Aug-26 2024 | $0.375866 | $0.375866 | $0.401996 | $0.390157 | $671 | $605,544 |
| Aug-25 2024 | $0.39283 | $0.390051 | $0.399796 | $0.399796 | $241 | $651,871 |
| Aug-24 2024 | $0.399218 | $0.366019 | $0.399218 | $0.366046 | $537 | $552,451 |
| Aug-23 2024 | $0.363939 | $0.35075 | $0.363939 | $0.352241 | $425 | $505,986 |
| Aug-22 2024 | $0.352315 | $0.339726 | $0.352584 | $0.339726 | $849 | $491,831 |
| Aug-21 2024 | $0.339191 | $0.334577 | $0.352477 | $0.350608 | $770 | $480,080 |
| Aug-20 2024 | $0.355177 | $0.352376 | $0.360288 | $0.35521 | $602 | $508,971 |
| Aug-19 2024 | $0.357838 | $0.357838 | $0.374013 | $0.367431 | $543 | $225,196 |
| Aug-18 2024 | $0.367044 | $0.358935 | $0.369914 | $0.362056 | $675 | $230,989 |
| Aug-17 2024 | $0.360273 | $0.345121 | $0.360773 | $0.354302 | $663 | $226,728 |
| Jul-29 2024 | $0.587335 | $0.564282 | $0.587335 | $0.564406 | $452 | $369,623 |